Howmet Aerospace - Részvényárfolyam



Ár Chg Nap Év Dátum
Fortune Electric 456.00 -4.50 -0.98% -38.60% 2025-05-06
Kung Long Batteries 141.50 1.50 1.07% 1.43% 2025-05-06
Kobelco 1,648.00 -5.00 -0.30% -10.58% 2025-05-08
Tbea 11.73 0.03 0.26% -17.97% 2025-05-08
China CSSC Holdings 30.07 0.48 1.62% -19.19% 2025-05-07
Avic Shenyang Aircraft 46.60 0.59 1.28% 17.20% 2025-05-08
Abu Dhabi Ship 5.87 -0.02 -0.34% 49.36% 2025-05-07
AAR 59.05 0.27 0.46% -17.97% 2025-05-07
Alarko Holding AS 86.85 -1.15 -1.31% -26.96% 2025-05-07
Allegheny Technologies 69.76 0.96 1.40% 15.88% 2025-05-07
Boeing 185.76 -0.44 -0.24% 3.03% 2025-05-07
Booz Allen Hamilton 123.19 -0.16 -0.13% -18.46% 2025-05-07
Ballard Power Systems 1.69 0.01 0.60% -57.32% 2025-05-07
Byggma 16.00 -1.00 -5.88% -13.75% 2025-05-07
Brenntag 59.28 -0.18 -0.30% -22.85% 2025-05-07
Caci International 474.16 2.64 0.56% 12.18% 2025-05-07
Carrier Global 70.09 -0.05 -0.06% 8.98% 2025-05-07
Cenergy Holdings 9.00 0.02 0.22% 7.78% 2025-05-07
Carpenter Technology 209.07 1.51 0.73% 101.90% 2025-05-07
Curtiss-Wright 362.05 -1.24 -0.34% 32.02% 2025-05-07
Diploma 4,018.00 -36.00 -0.89% 5.29% 2025-05-07
Daimler Truck Holding AG 35.41 -0.15 -0.42% -12.61% 2025-05-07
Engenco 0.29 -0.01 -1.72% 42.50% 2025-05-05
Emerson Electric 109.78 2.29 2.13% 2.14% 2025-05-07
Siemens Energy 70.98 -1.94 -2.66% 214.63% 2025-05-07
Epiroc 214.20 0.40 0.19% -0.23% 2025-05-07
Fluence Corporation 0.04 0.001 2.56% -73.77% 2025-05-08
Fluidra 20.08 -0.64 -3.09% -3.83% 2025-05-07
General Dynamics 269.58 -1.42 -0.52% -8.12% 2025-05-07
General Electric 209.91 0.95 0.45% 24.18% 2025-05-07
Hudaco Industries 19,000.00 -625.00 -3.18% 14.08% 2025-05-07
Heico 268.18 4.70 1.78% 28.02% 2025-05-07
Huntington Ingalls Industries 230.44 -2.54 -1.09% -7.48% 2025-05-07
Honeywell International 214.61 4.68 2.23% 8.30% 2025-05-07
Husqvarna 45.34 0.53 1.18% -48.54% 2025-05-07
Howden Joinery 802.00 9.00 1.13% -10.69% 2025-05-07
Hexcel 50.54 0.04 0.08% -30.43% 2025-05-07
Infratil Limited 10.57 -0.20 -1.86% 8.81% 2025-05-08
Inrom Construction Industries 1,605.00 14.00 0.88% 30.06% 2025-05-07
Interpump Group 32.06 -0.12 -0.37% -24.88% 2025-05-07
Iveco Group 13.98 -0.12 -0.82% 19.96% 2025-05-07
Johnson Controls 89.77 0.97 1.09% 39.16% 2025-05-07
Jacobs Engineering 119.40 -0.15 -0.13% -16.00% 2025-05-07
Kaiser Aluminum 66.53 -1.11 -1.64% -30.69% 2025-05-07
Leonardo SpA 47.79 -0.18 -0.38% 116.73% 2025-05-07
Leidos 154.73 -0.35 -0.23% 8.09% 2025-05-07
Lockheed Martin 470.86 2.50 0.53% 1.00% 2025-05-07
LU-VE 30.55 0.55 1.83% 34.29% 2025-05-07
Lycopodium 10.72 -0.07 -0.65% -12.49% 2025-05-08
Mincon 0.42 0 0% -8.70% 2025-05-07
Mostotrest Pao 130.75 0.70 0.54% -40.20% 2025-05-07
Northrop Grumman 486.40 -2.29 -0.47% 3.12% 2025-05-07
Opus Global Nyrt 560.00 6.00 1.08% 48.94% 2025-05-07
Otis Worldwide 97.32 1.13 1.17% 2.96% 2025-05-07
Plasson Industries 20,800.00 -90.00 -0.43% 45.86% 2025-05-07
Raubex 4,488.00 -47.00 -1.04% 41.13% 2025-05-07
Rheinmetall 1,632.00 -8.00 -0.49% 205.05% 2025-05-07
Rkk Energiya IM. S.P. Koroleva Pao 17,410.00 -290.00 -1.64% -36.62% 2025-05-07
RS Group 520.00 3.50 0.68% -35.64% 2025-05-07
Science Applications International 120.79 -0.50 -0.41% -9.66% 2025-05-07
Sacyr 3.30 -0.02 -0.66% -7.41% 2025-05-07
Shapir Engineering and Industry 2,575.00 -19.00 -0.73% 24.94% 2025-05-07
Spirit AeroSystems 35.87 0.09 0.25% 16.08% 2025-05-07
SRG Global 1.37 0.07 5.00% 56.00% 2025-05-08
TransDigm 1,382.72 -11.35 -0.81% 5.16% 2025-05-07
Teledyne Technologies 482.12 4.67 0.98% 22.84% 2025-05-07
Triumph 25.53 0.02 0.08% 81.32% 2025-05-07
Trane Technologies 407.12 0.06 0.01% 23.95% 2025-05-07
Textron 70.06 0.42 0.60% -19.92% 2025-05-07
Obyedinennaya 0.59 -0.002 -0.34% -50.91% 2025-05-07
United Wagon 40.82 -0.20 -0.49% -24.55% 2025-05-07
Ventia Services 4.57 0.09 2.01% 25.55% 2025-05-08
Woodward 194.10 -1.98 -1.01% 8.96% 2025-05-07
Zumtobel 4.75 0.09 1.82% -20.65% 2025-05-07

Ár Nap Év Dátum
US500 5665 24.38 0.43% 8.65% 2025-05-08