Howmet Aerospace - Részvényárfolyam



Ár Chg Nap Év Dátum
Fortune Electric 562.00 -44.00 -7.26% 20.27% 2025-03-11
Kung Long Batteries 152.00 -1.50 -0.98% 11.76% 2025-03-11
Kobelco 1,835.00 7.00 0.38% -4.97% 2025-03-12
Tbea 12.38 0.12 0.98% -22.58% 2025-03-12
China CSSC Holdings 30.91 -0.39 -1.25% -11.25% 2025-03-12
Avic Shenyang Aircraft 45.45 -0.86 -1.86% 17.20% 2025-03-12
Abu Dhabi Ship 5.92 -0.07 -1.17% 52.58% 2025-03-12
AAR 65.38 1.26 1.97% 2.48% 2025-03-11
Alarko Holding AS 82.75 -0.35 -0.42% -35.90% 2025-03-12
Allegheny Technologies 51.89 0.84 1.65% 7.43% 2025-03-11
Boeing 154.22 6.21 4.20% -16.29% 2025-03-11
Booz Allen Hamilton 110.04 -2.60 -2.31% -24.44% 2025-03-11
Ballard Power Systems 1.74 -0.04 -2.25% -55.04% 2025-03-11
Byggma 16.90 -0.05 -0.29% -13.99% 2025-03-12
Brenntag 65.36 0.96 1.49% -17.10% 2025-03-12
Caci International 366.94 -11.83 -3.12% -1.76% 2025-03-11
Carrier Global 65.65 -0.03 -0.04% 13.39% 2025-03-12
Cenergy Holdings 9.41 0.07 0.75% 29.44% 2025-03-12
Carpenter Technology 180.41 8.02 4.65% 179.71% 2025-03-11
Curtiss-Wright 311.04 6.22 2.04% 29.66% 2025-03-11
Diploma 4,066.00 50.00 1.25% 19.59% 2025-03-12
Daimler Truck Holding AG 41.15 0.41 1.01% -8.23% 2025-03-12
Engenco 0.30 0 0% 22.45% 2025-03-12
Emerson Electric 110.60 -1.15 -1.02% 0.86% 2025-03-11
Siemens Energy 57.18 4.10 7.72% 310.63% 2025-03-12
Epiroc 210.80 3.80 1.84% 5.40% 2025-03-12
Fluence Corporation 0.06 0 0% -62.50% 2025-03-12
Fluidra 22.22 0.32 1.46% -0.63% 2025-03-12
General Dynamics 264.08 -7.80 -2.87% -3.36% 2025-03-11
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
Hudaco Industries 19,117.00 -328.00 -1.69% 21.76% 2025-03-12
Heico 253.11 -3.51 -1.37% 37.09% 2025-03-11
Huntington Ingalls Industries 195.01 -2.31 -1.17% -32.41% 2025-03-11
Honeywell International 208.59 -5.23 -2.45% 4.75% 2025-03-11
Husqvarna 54.70 -0.88 -1.58% -35.28% 2025-03-12
Howden Joinery 735.50 7.00 0.96% -15.81% 2025-03-12
Hexcel 56.59 0.20 0.35% -22.23% 2025-03-11
Infratil Limited 9.31 -0.10 -1.06% -6.62% 2025-03-12
Inrom Construction Industries 1,703.00 51.00 3.09% 50.18% 2025-03-12
Interpump Group 36.15 0.61 1.72% -18.14% 2025-03-12
Iveco Group 15.27 0.36 2.41% 25.47% 2025-03-12
Johnson Controls 76.89 -1.11 -1.42% 24.04% 2025-03-11
Jacobs Engineering 122.22 -1.38 -1.12% -17.34% 2025-03-11
Kaiser Aluminum 67.81 2.32 3.54% -11.00% 2025-03-11
Leonardo SpA 43.55 -0.20 -0.46% 110.39% 2025-03-12
Leidos 134.11 -3.08 -2.24% 5.39% 2025-03-11
Lockheed Martin 469.43 -8.92 -1.86% 7.94% 2025-03-11
LU-VE 30.05 0.50 1.69% 42.76% 2025-03-12
Lycopodium 10.05 -0.01 -0.10% -18.82% 2025-03-12
Mincon 0.39 0 0% -35.00% 2025-03-11
Mostotrest Pao 153.75 -4.55 -2.87% -27.88% 2025-03-12
Northrop Grumman 494.70 -0.51 -0.10% 7.82% 2025-03-11
Opus Global Nyrt 558.00 5.00 0.90% 38.29% 2025-03-12
Otis Worldwide 101.15 -2.77 -2.67% 3.80% 2025-03-11
Plasson Industries 20,770.00 310.00 1.52% 46.06% 2025-03-12
Raubex 4,331.00 -8.00 -0.18% 46.42% 2025-03-12
Rheinmetall 1,241.00 126.75 11.38% 196.68% 2025-03-12
Rkk Energiya IM. S.P. Koroleva Pao 21,330.00 -220.00 -1.02% -11.31% 2025-03-12
RS Group 616.00 6.50 1.07% -13.94% 2025-03-12
Science Applications International 106.19 -5.32 -4.77% -25.19% 2025-03-11
Sacyr 3.17 0.04 1.31% 1.05% 2025-03-12
Shapir Engineering and Industry 2,500.00 48.00 1.96% 19.62% 2025-03-12
Spirit AeroSystems 32.84 0.67 2.08% 3.37% 2025-03-11
SRG Global 1.18 -0.01 -0.42% 53.25% 2025-03-12
TransDigm 1,321.55 -14.56 -1.09% 11.70% 2025-03-11
Teledyne Technologies 488.64 9.74 2.03% 15.00% 2025-03-11
Triumph 25.25 0 0% 84.04% 2025-03-11
Trane Technologies 334.46 -3.92 -1.16% 16.25% 2025-03-11
Textron 73.71 -1.77 -2.34% -19.71% 2025-03-11
Obyedinennaya 0.64 -0.01 -0.86% -54.96% 2025-03-12
United Wagon 54.40 -0.84 -1.52% -9.33% 2025-03-12
Ventia Services 4.01 0.10 2.43% 4.57% 2025-03-12
Woodward 177.93 4.69 2.71% 22.12% 2025-03-11
Zumtobel 4.78 0.03 0.63% -18.29% 2025-03-12

Ár Nap Év Dátum
US500 5626 -42.49 -0.76% 8.93% 2025-03-12